VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	168.98	0.00%	0	0		-2.00%	0	0
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
13.12.1995	168.98	0.00%	0	0		0.00%	0	0
12.12.1995	168.98	0.00%	0	0		0.00%	0	0
11.12.1995	168.98	0.00%	0	0		-2.00%	0	0
8.12.1995	168.98	0.00%	0	0		-10.00%	0	0
7.12.1995	168.98	+9.99%	0	0		0.00%	0	0
6.12.1995	153.62	0.00%	0	0		0.00%	0	0
5.12.1995	153.62	0.00%	0	0		0.00%	0	0
4.12.1995	153.62	+9.99%	0	0		0.00%	0	0
1.12.1995	139.66	0.00%	0	0		0.00%	0	0
30.11.1995	139.66	0.00%	0	0		0.00%	0	0
29.11.1995	139.66	0.00%	0	0		0.00%	0	0
28.11.1995	139.66	0.00%	0	0		-1.00%	0	0
27.11.1995	139.66	0.00%	0	0		-10.00%	0	0
24.11.1995	139.66	0.00%	0	0		0.00%	0	0
23.11.1995	139.66	0.00%	0	0		0.00%	0	0
22.11.1995	139.66	0.00%	0	0		0.00%	0	0
21.11.1995	139.66	0.00%	0	0		0.00%	0	0
20.11.1995	139.66	+9.99%	0	0		0.00%	0	0
17.11.1995	126.97	0.00%	0	0		0.00%	0	0
16.11.1995	126.97	-9.99%	1 143	9		0.00%	0	0
15.11.1995	141.07	0.00%	0	0		0.00%	0	0
14.11.1995	141.07	0.00%	0	0		-1.00%	0	0
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
10.11.1995	156.74	0.00%	0	0		0.00%	0	0
9.11.1995	156.74	-9.99%	0	0		0.00%	0	0
8.11.1995	174.15	0.00%	0	0		0.00%	0	0
7.11.1995	174.15	0.00%	0	0		0.00%	0	0
6.11.1995	174.15	-10.00%	0	0		-10.00%	0	0
3.11.1995	193.50	0.00%	0	0		0.00%	0	0
2.11.1995	193.50	-10.00%	0	0		0.00%	0	0
1.11.1995	215.00	0.00%	0	0		0.00%	0	0
31.10.1995	215.00	0.00%	0	0		0.00%	0	0
30.10.1995	215.00	-9.66%	0	0		0.00%	0	0
27.10.1995	238.00	0.00%	0	0		0.00%	0	0
26.10.1995	238.00	-9.84%	2 380	10		0.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-9.89%	0	0
20.10.1995	293.00	0.00%	0	0		0.00%	0	0
19.10.1995	293.00	-9.84%	0	0		0.00%	0	0
18.10.1995	325.00	0.00%	0	0		+7.00%	0	0
17.10.1995	325.00	0.00%	0	0	300.00	0.00%	12 000	40
16.10.1995	325.00	0.00%	650	2		0.00%	0	0
13.10.1995	325.00	+2.52%	2 925	9		0.00%	0	0
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
10.10.1995	288.00	+4.72%	3 168	11		+10.00%	0	0
9.10.1995	275.00	0.00%	8 250	30		+10.00%	0	0
6.10.1995	275.00	+1.47%	275	1		0.00%	0	0
5.10.1995	271.00	+4.63%	8 130	30		0.00%	0	0
4.10.1995	259.00	+4.85%	7 770	30		0.00%	0	0
3.10.1995	247.00	+4.66%	14 573	59		+10.00%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›