VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1994 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.12.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 421.00 | -496.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 8.12.1994 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.1.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
