VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	132.30	+5.00%	0	0		0.00%	0	0
13.9.1995	126.00	+5.00%	0	0		0.00%	0	0
26.9.1995	195.42	+4.99%	0	0		0.00%	0	0
25.9.1995	186.12	+4.99%	0	0		0.00%	0	0
22.9.1995	177.26	+4.99%	0	0		0.00%	0	0
21.9.1995	168.82	+4.99%	0	0
20.9.1995	160.79	+4.99%	0	0
19.9.1995	153.14	+4.99%	0	0		0.00%	0	0
18.9.1995	145.85	+4.99%	0	0		0.00%	0	0
15.9.1995	138.91	+4.99%	0	0		+4.00%	0	0
12.9.1995	120.00	+4.99%	1 800	15		0.00%	0	0
11.9.1995	114.29	+4.99%	0	0		0.00%	0	0
8.9.1995	108.85	+4.99%	0	0		0.00%	0	0
7.9.1995	103.67	+4.99%	0	0		0.00%	0	0
6.9.1995	98.74	+4.99%	0	0		0.00%	0	0
5.9.1995	94.04	+4.99%	0	0		+4.00%	0	0
4.9.1995	89.57	+4.99%	0	0	155.00	-4.00%	775	5
1.9.1995	85.31	+4.99%	2 303	27		-4.00%	0	0
23.6.1995	166.85	+4.99%	0	0		0.00%	0	0
22.6.1995	158.91	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›