VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	325.00	0.00%	0	0	300.00	0.00%	12 000	40
16.10.1995	325.00	0.00%	650	2		0.00%	0	0
13.10.1995	325.00	+2.52%	2 925	9		0.00%	0	0
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
13.2.1995	310.00	-490.00%	0	0		0.00%	0	0
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
14.2.1995	295.00	-483.00%	0	0		0.00%	0	0
20.10.1995	293.00	0.00%	0	0		0.00%	0	0
19.10.1995	293.00	-9.84%	0	0		0.00%	0	0
10.10.1995	288.00	+4.72%	3 168	11		+10.00%	0	0
20.3.1995	281.00	-474.00%	0	0
9.10.1995	275.00	0.00%	8 250	30		+10.00%	0	0
6.10.1995	275.00	+1.47%	275	1		0.00%	0	0
5.10.1995	271.00	+4.63%	8 130	30		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0		-3.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-9.89%	0	0
4.10.1995	259.00	+4.85%	7 770	30		0.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›