VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					118.00	+9.25%	0	0
17.7.2001					60.00	+9.09%	0	0
28.9.1999					108.00	+9.09%	0	0
2.3.1999					97.00	+8.98%	0	0
18.2.1999					74.00	+8.82%	0	0
20.1.1999					50.00	+8.69%	0	0
6.1.1999					39.00	+8.33%	0	0
2.2.1998					0.00	+7.75%	0	0
7.1.1999					42.00	+7.69%	0	0
6.8.1998					0.00	+7.23%	0	0
18.10.1995	325.00	0.00%	0	0		+7.00%	0	0
12.10.2000					160.00	+6.66%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
31.10.1996	40.00	-7.79%	160	4	0.00	+4.54%	0	0
7.9.1998					0.00	+4.27%	0	0
8.9.1998					0.00	+4.10%	0	0
21.5.1998					0.00	+4.00%	0	0
15.9.1995	138.91	+4.99%	0	0		+4.00%	0	0
5.9.1995	94.04	+4.99%	0	0		+4.00%	0	0
11.5.1995	145.61	-499.00%	0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›