VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	87.68	0.00%	0	0	100.00	0.00%	10 200	102
27.11.1996	87.68	0.00%	0	0		+16.95%	0
26.11.1996	87.68	0.00%	0	0	85.50	-5.00%	513	6
25.11.1996	87.68	0.00%	0	0		0.00%	0
22.11.1996	87.68	0.00%	0	0		0.00%	0
21.11.1996	87.68	0.00%	0	0		0.00%	0
20.11.1996	87.68	0.00%	0	0	90.00	0.00%	4 050	45
19.11.1996	87.68	0.00%	0	0		-10.00%	0
18.11.1996	87.68	0.00%	0	0	100.00	+5.26%	2 000	20
15.11.1996	87.68	0.00%	0	0		0.00%	0
14.11.1996	87.68	0.00%	0	0		0.00%	0
13.11.1996	87.68	0.00%	0	0		-1.04%	0
12.11.1996	87.68	0.00%	0	0	96.00	+6.05%	1 920	20
11.11.1996	87.68	0.00%	0	0	100.00	-4.71%	10 320	114
8.11.1996	87.68	0.00%	0	0		+5.55%	0
7.11.1996	87.68	0.00%	0	0		-9.09%	0
6.11.1996	87.68	0.00%	0	0	99.00	+8.19%	1 485	15
5.11.1996	87.68	0.00%	0	0	99.00	+1.66%	4 941	54
4.11.1996	87.68	0.00%	0	0		+1.69%	0
1.11.1996	87.68	0.00%	0	0	88.50	-7.42%	3 983	45
‹‹ First 60     ‹ Previous 20 Next 20 ›