VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| 5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 12.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| 24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| 18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
| 29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 11.1.1996 | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| 18.12.1995 | 180.50 | -4.00% | 1 083 | 6 | ||||||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| ||||||||||||||
