VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
8.12.1997 | +24.16% | 0 | ||||||||||||
27.11.1996 | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.12.1996 | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.12.1997 | +9.75% | 0 | ||||||||||||
26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
|