VÚ STAV. HMOT, VÚSH BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					70.00	0.00%	0	0
28.12.1999					70.00	0.00%	0	0
27.12.1999					70.00	0.00%	0	0
23.12.1999					70.00	0.00%	0	0
22.12.1999					70.00	0.00%	0	0
21.12.1999					70.00	0.00%	560	8
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	578 340	8 262
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	1 960	28
9.12.1999					70.00	+5.26%	0	0
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	0.00%	0	0
2.12.1999					70.00	0.00%	0	0
1.12.1999					70.00	0.00%	0	0
30.11.1999					70.00	0.00%	4 200	60
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	-4.10%	0	0
21.10.1999					70.00	-4.10%	560	8
30.3.1999					70.00	+4.47%	0	0
4.12.1998					70.00	-7.89%	840	12
30.4.1999					70.00	-6.66%	0	0
9.8.1995	77.61	+4.99%	466	6	70.00	0.00%	1 190	17
8.8.1995	73.92	+5.00%	0	0	70.00	0.00%	1 260	18
7.8.1995	70.40	0.00%	0	0	70.00	0.00%	490	7
4.8.1995	70.40	0.00%	0	0	70.00	-7.00%	420	6
28.3.1997	76.00	-5.00%	5 320	70	70.10	-5.00%	2 454	35
11.5.1999					70.10	0.00%	0	0
10.5.1999					70.10	+0.14%	0	0
27.5.1999					71.10	0.00%	0	0
26.5.1999					71.10	0.00%	0	0
25.5.1999					71.10	-5.20%	0	0
19.5.1999					71.10	0.00%	853	12
18.5.1999					71.10	0.00%	0	0
17.5.1999					71.10	0.00%	0	0
14.5.1999					71.10	+3.04%	0	0
25.3.1997	80.00	0.00%	0	0	72.00	-10.00%	4 104	57
20.3.1997	80.00	0.00%	2 880	36	72.00	0.00%	3 240	45
8.4.1997	79.80	0.00%	0	0	72.00	0.00%	1 008	14
22.10.1999					73.00	+4.28%	584	8
25.11.1999					73.00	0.00%	0	0
24.11.1999					73.00	0.00%	0	0
23.11.1999					73.00	0.00%	0	0
22.11.1999					73.00	0.00%	0	0
19.11.1999					73.00	0.00%	0	0
18.11.1999					73.00	0.00%	3 285	45
17.11.1999					73.00	0.00%	0	0
16.11.1999					73.00	0.00%	0	0
15.11.1999					73.00	0.00%	438	6
12.11.1999					73.00	0.00%	0	0
11.11.1999					73.00	0.00%	1 679	23
10.11.1999					73.00	0.00%	1 606	22
9.11.1999					73.00	0.00%	1 898	26
8.11.1999					73.00	0.00%	0	0
5.11.1999					73.00	0.00%	511	7
4.11.1999					73.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›