VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	180.00	0.00%	0	0	200.00	0.00%	1 200	6
22.1.1996	180.00	0.00%	1 440	8		0.00%	0	0
19.1.1996	180.00	0.00%	0	0		0.00%	0	0
18.1.1996	180.00	-2.70%	1 080	6		+3.00%	0	0
12.1.1996	178.50	0.00%	0	0		+1.00%	0	0
11.1.1996	178.50	+5.00%	0	0	195.50	0.00%	1 173	6
30.4.1996	175.00	0.00%	0	0		0.00%	0	0
29.4.1996	175.00	0.00%	0	0		-1.00%	0	0
26.4.1996	175.00	0.00%	0	0		+2.00%	0	0
25.4.1996	175.00	0.00%	0	0	180.10	0.00%	11 906	67
24.4.1996	175.00	0.00%	0	0	180.50	-3.00%	30 289	170
23.4.1996	175.00	0.00%	0	0		+1.00%	0	0
22.4.1996	175.00	0.00%	0	0	180.60	+2.00%	2 167	12
19.4.1996	175.00	0.00%	0	0	180.10	-3.00%	17 765	100
18.4.1996	175.00	0.00%	0	0		+8.00%	0	0
17.4.1996	175.00	0.00%	0	0	171.00	-2.00%	1 368	8
16.4.1996	175.00	0.00%	0	0	175.00	0.00%	6 300	36
15.4.1996	175.00	+6.06%	4 900	28		+2.00%	0	0
24.5.1996	175.00	0.00%	0	0		0.00%	0	0
23.5.1996	175.00	-2.77%	12 950	74		0.00%	0	0
31.5.1996	175.00	0.00%	0	0	160.00	0.00%	1 920	12
30.5.1996	175.00	-3.84%	2 625	15	160.00	+5.00%	2 240	14
19.6.1996	175.00	0.00%	0	0	180.10	+5.00%	2 161	12
18.6.1996	175.00	0.00%	0	0	172.00	-5.00%	5 160	30
17.6.1996	175.00	0.00%	16 100	92		0.00%	0	0
14.6.1996	175.00	0.00%	0	0		0.00%	0	0
13.6.1996	175.00	0.00%	0	0		0.00%	0	0
12.6.1996	175.00	0.00%	0	0		0.00%	0	0
11.6.1996	175.00	0.00%	0	0		0.00%	0	0
10.6.1996	175.00	-3.84%	1 400	8	180.50	0.00%	10 830	60
1.12.1995	171.60	0.00%	0	0	165.00	+10.00%	4 950	30
30.11.1995	171.60	+10.00%	4 805	28	150.00	0.00%	600	4
5.3.1996	171.48	-4.99%	2 401	14	180.00	+2.00%	35 592	211
3.7.1996	170.00	0.00%	0	0		+2.00%	0	0
2.7.1996	170.00	0.00%	0	0		+10.00%	0	0
1.7.1996	170.00	0.00%	20 570	121	125.50	0.00%	5 648	45
28.6.1996	170.00	0.00%	0	0	125.50	-6.00%	126	1
27.6.1996	170.00	0.00%	0	0	131.00	-8.00%	12 285	92
26.6.1996	170.00	0.00%	0	0		-1.00%	0	0
25.6.1996	170.00	0.00%	0	0	147.00	-10.00%	147	1
24.6.1996	170.00	0.00%	2 380	14	163.00	-9.00%	163	1
21.6.1996	170.00	0.00%	0	0	179.10	-1.00%	8 060	45
20.6.1996	170.00	-2.85%	22 950	135		0.00%	0	0
10.1.1996	170.00	0.00%	0	0		0.00%	0	0
9.1.1996	170.00	0.00%	0	0		0.00%	0	0
8.1.1996	170.00	0.00%	0	0
15.12.1995	170.00	0.00%	0	0	189.00	0.00%	8 505	45
14.12.1995	170.00	+8.97%	2 380	14		+5.00%	0	0
8.12.1995	169.89	0.00%	0	0	181.00	+6.00%	24 255	135
7.12.1995	169.89	-9.99%	5 097	30	170.00	-3.00%	7 650	45
22.11.1995	169.40	0.00%	0	0	165.00	+7.00%	13 200	80
21.11.1995	169.40	0.00%	0	0		+3.00%	0	0
20.11.1995	169.40	+10.00%	7 115	42	150.00	+1.00%	3 600	24
20.3.1996	165.00	0.00%	1 320	8		0.00%	0	0
19.3.1996	165.00	0.00%	0	0		+4.00%	0	0
18.3.1996	165.00	0.00%	7 425	45	161.10	-2.00%	967	6
15.3.1996	165.00	+3.12%	1 320	8		+7.00%	0	0
12.4.1996	165.00	0.00%	0	0	172.50	-1.00%	6 900	40
11.4.1996	165.00	0.00%	16 335	99	174.00	+1.00%	7 830	45
10.4.1996	165.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›