VÚ STAV. HMOT, VÚSH BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 180.00 | 0.00% | 13 140 | 73 | 170.10 | -4.00% | 17 257 | 106 | ||||||
3.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 040 | 12 | ||||||
6.3.1996 | 162.91 | -4.99% | 9 775 | 60 | 170.00 | +1.00% | 2 040 | 12 | ||||||
7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
28.3.1996 | 165.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 340 | 8 | ||||||
10.6.1999 | 167.00 | +9.86% | 0 | 0 | ||||||||||
2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
21.3.1996 | 156.75 | -5.00% | 8 935 | 57 | 165.10 | -1.00% | 20 645 | 124 | ||||||
4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
22.6.1999 | 165.00 | -9.83% | 0 | 0 | ||||||||||
1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||||
4.4.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 592 | 16 | ||||||
25.3.1996 | 160.00 | -2.78% | 7 200 | 45 | 161.50 | -1.00% | 9 690 | 60 | ||||||
18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
3.6.1996 | 182.00 | +4.00% | 9 100 | 50 | 160.10 | 0.00% | 14 461 | 90 | ||||||
31.5.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
18.7.1996 | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
8.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -5.00% | 13 620 | 90 | ||||||
7.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 200 | 45 | ||||||
5.4.1996 | 165.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 902 | 12 | ||||||
23.6.1999 | 157.00 | -4.84% | 6 280 | 40 | ||||||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
14.3.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 232 | 8 | ||||||
19.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
29.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
8.7.1996 | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
9.6.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
26.4.1995 | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||||
12.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
9.7.1996 | 137.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
12.3.1996 | 160.00 | +0.01% | 23 520 | 147 | 150.00 | -1.00% | 4 026 | 28 | ||||||
12.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 150.00 | -4.45% | 0 | 0 | ||||||||||
24.11.1995 | 156.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 7 800 | 53 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
11.3.1996 | 159.98 | -1.79% | 7 199 | 45 | 143.50 | -4.00% | 9 458 | 65 | ||||||
26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 6 390 | 45 | ||||||
|