VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 74.70 | -4.54% | 896 | 12 | ||||||||||
29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
10.4.1998 | 83.10 | -9.37% | 997 | 12 | ||||||||||
8.4.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
3.3.1998 | 85.50 | -0.34% | 1 026 | 12 | ||||||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
3.5.1999 | 65.00 | -7.14% | 1 040 | 16 | ||||||||||
27.4.1998 | 86.70 | +0.17% | 1 040 | 12 | ||||||||||
1.3.1999 | 53.00 | -0.56% | 1 060 | 20 | ||||||||||
23.2.1999 | 53.50 | 0.00% | 1 070 | 20 | ||||||||||
15.6.1998 | 89.40 | +6.30% | 1 073 | 12 | ||||||||||
11.2.1999 | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
4.8.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
26.3.1998 | 90.10 | +0.27% | 1 081 | 12 | ||||||||||
18.12.1995 | 180.50 | -4.00% | 1 083 | 6 | ||||||||||
24.7.1998 | 90.40 | -0.33% | 1 085 | 12 | ||||||||||
29.7.1998 | 91.10 | +0.22% | 1 093 | 12 | ||||||||||
9.4.1998 | 91.70 | +0.10% | 1 100 | 12 | ||||||||||
29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
11.1.1996 | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 192 | 16 | ||||||
6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 216 | 16 | ||||||
15.12.1998 | 51.00 | 0.00% | 1 224 | 24 | ||||||||||
14.3.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 232 | 8 | ||||||
8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
12.5.1997 | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
3.9.1996 | 90.36 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 329 | 12 | ||||||
23.9.1997 | 47.50 | -5.00% | 1 330 | 28 | ||||||||||
26.2.1999 | 53.30 | -0.37% | 1 333 | 25 | ||||||||||
28.3.1996 | 165.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 340 | 8 | ||||||
18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
12.6.1998 | 84.10 | -3.44% | 1 346 | 16 | ||||||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 368 | 8 | ||||||
2.9.1996 | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
14.10.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
25.10.1996 | 87.68 | 0.00% | 0 | 0 | 105.00 | +4.79% | 1 470 | 14 | ||||||
6.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +8.19% | 1 485 | 15 | ||||||
30.7.1997 | 50.00 | +3.45% | 1 500 | 30 | ||||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
16.8.1996 | 100.39 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 570 | 12 | ||||||
21.1.1998 | 80.30 | 0.00% | 1 606 | 20 | ||||||||||
10.11.1999 | 73.00 | 0.00% | 1 606 | 22 | ||||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 638 | 21 | ||||||
26.1.1999 | 55.00 | -1.96% | 1 650 | 30 | ||||||||||
15.10.1997 | 47.50 | -5.00% | 1 663 | 35 | ||||||||||
4.6.1997 | 55.50 | -4.31% | 1 665 | 30 | ||||||||||
11.11.1999 | 73.00 | 0.00% | 1 679 | 23 | ||||||||||
|