VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 73.00 | 0.00% | 730 | 10 | ||||||||||
| 1.2.1996 | 198.45 | 0.00% | 0 | 0 | 198.00 | +2.00% | 1 980 | 10 | ||||||
| 6.3.1996 | 162.91 | -4.99% | 9 775 | 60 | 170.00 | +1.00% | 2 040 | 12 | ||||||
| 3.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 040 | 12 | ||||||
| 22.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.60 | +2.00% | 2 167 | 12 | ||||||
| 5.4.1996 | 165.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 902 | 12 | ||||||
| 28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
| 16.8.1996 | 100.39 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 570 | 12 | ||||||
| 3.9.1996 | 90.36 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 329 | 12 | ||||||
| 2.9.1996 | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
| 12.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 31.5.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 18.7.1996 | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| 19.6.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | +5.00% | 2 161 | 12 | ||||||
| 4.8.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 19.5.1999 | 71.10 | 0.00% | 853 | 12 | ||||||||||
| 9.12.1998 | 52.00 | -8.77% | 624 | 12 | ||||||||||
| 4.12.1998 | 70.00 | -7.89% | 840 | 12 | ||||||||||
| 16.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 7.10.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 16.4.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
| 3.3.1998 | 85.50 | -0.34% | 1 026 | 12 | ||||||||||
| 29.12.1997 | 74.70 | -4.54% | 896 | 12 | ||||||||||
| 13.11.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 29.7.1998 | 91.10 | +0.22% | 1 093 | 12 | ||||||||||
| 24.7.1998 | 90.40 | -0.33% | 1 085 | 12 | ||||||||||
| 27.4.1998 | 86.70 | +0.17% | 1 040 | 12 | ||||||||||
| 10.4.1998 | 83.10 | -9.37% | 997 | 12 | ||||||||||
| 9.4.1998 | 91.70 | +0.10% | 1 100 | 12 | ||||||||||
| 15.6.1998 | 89.40 | +6.30% | 1 073 | 12 | ||||||||||
| 26.3.1998 | 90.10 | +0.27% | 1 081 | 12 | ||||||||||
| 10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 26.4.1995 | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||||
| 6.12.1995 | 188.76 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 288 | 13 | ||||||
| 30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 25.10.1996 | 87.68 | 0.00% | 0 | 0 | 105.00 | +4.79% | 1 470 | 14 | ||||||
| 8.4.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 25.3.1999 | 61.00 | -8.95% | 854 | 14 | ||||||||||
| 6.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +8.19% | 1 485 | 15 | ||||||
| 7.2.1997 | 80.00 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 192 | 16 | ||||||
| 6.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||||
| 4.4.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 592 | 16 | ||||||
| 3.5.1999 | 65.00 | -7.14% | 1 040 | 16 | ||||||||||
| 14.10.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 16.12.1998 | 51.00 | 0.00% | 816 | 16 | ||||||||||
| 16.6.1997 | 48.50 | -4.90% | 776 | 16 | ||||||||||
| 12.6.1998 | 84.10 | -3.44% | 1 346 | 16 | ||||||||||
| 8.10.1997 | 49.00 | -2.00% | 784 | 16 | ||||||||||
| 18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 29.7.1997 | 50.00 | -3.34% | 870 | 18 | ||||||||||
| 9.5.1996 | 180.00 | 0.00% | 2 520 | 14 | 175.10 | -3.00% | 3 152 | 18 | ||||||
| ||||||||||||||
