VÚ STAV. HMOT, VÚSH BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1999 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 11 760 | 60 | ||||||
25.3.1996 | 160.00 | -2.78% | 7 200 | 45 | 161.50 | -1.00% | 9 690 | 60 | ||||||
10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||||
22.2.1996 | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||||
15.8.1996 | 100.39 | 0.00% | 0 | 0 | 132.10 | -2.00% | 7 530 | 57 | ||||||
6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
22.5.1997 | 54.18 | 0.00% | 0 | 0 | 59.90 | -0.03% | 3 239 | 54 | ||||||
5.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
11.6.1998 | 87.10 | -2.35% | 4 703 | 54 | ||||||||||
27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
24.11.1995 | 156.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 7 800 | 53 | ||||||
29.9.1995 | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 3 288 | 48 | ||||||
7.4.1998 | 91.30 | -0.01% | 4 298 | 47 | ||||||||||
16.2.1998 | 83.00 | 0.00% | 3 818 | 46 | ||||||||||
18.8.1999 | 90.00 | 0.00% | 4 140 | 46 | ||||||||||
29.10.1999 | 74.00 | 0.00% | 3 330 | 45 | ||||||||||
18.11.1999 | 73.00 | 0.00% | 3 285 | 45 | ||||||||||
2.3.1999 | 53.00 | 0.00% | 2 385 | 45 | ||||||||||
19.2.1999 | 53.00 | 0.00% | 2 385 | 45 | ||||||||||
5.2.1999 | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
16.2.1999 | 54.00 | 0.00% | 2 430 | 45 | ||||||||||
25.1.1999 | 56.10 | 0.00% | 2 525 | 45 | ||||||||||
8.1.1999 | 56.10 | 0.00% | 2 525 | 45 | ||||||||||
1.12.1998 | 80.00 | 0.00% | 3 600 | 45 | ||||||||||
27.11.1998 | 80.00 | -0.78% | 3 844 | 45 | ||||||||||
21.10.1998 | 86.10 | 0.00% | 3 875 | 45 | ||||||||||
26.5.1998 | 89.00 | +0.22% | 4 005 | 45 | ||||||||||
21.5.1998 | 88.80 | -6.03% | 3 996 | 45 | ||||||||||
14.5.1998 | 93.00 | +2.31% | 4 185 | 45 | ||||||||||
12.8.1998 | 90.80 | -0.76% | 4 086 | 45 | ||||||||||
23.7.1998 | 90.70 | 0.00% | 4 082 | 45 | ||||||||||
6.10.1998 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
25.9.1998 | 90.10 | -0.11% | 4 055 | 45 | ||||||||||
7.9.1998 | 100.00 | +9.17% | 4 500 | 45 | ||||||||||
4.9.1998 | 91.60 | +0.10% | 4 122 | 45 | ||||||||||
20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
5.5.1997 | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
9.9.1997 | 50.00 | 2 250 | 45 | |||||||||||
19.8.1997 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
26.1.1998 | 81.30 | +0.24% | 3 659 | 45 | ||||||||||
6.2.1998 | 81.40 | -1.69% | 3 663 | 45 | ||||||||||
1.11.1996 | 87.68 | 0.00% | 0 | 0 | 88.50 | -7.42% | 3 983 | 45 | ||||||
20.11.1996 | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
9.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.00 | -0.09% | 4 500 | 45 | ||||||
18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
20.12.1995 | 192.00 | +1.00% | 8 640 | 45 | ||||||||||
19.12.1995 | 190.00 | +5.00% | 8 550 | 45 | ||||||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 505 | 45 | ||||||
17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.50 | -3.00% | 5 918 | 45 | ||||||
27.10.1995 | 143.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 6 300 | 45 | ||||||
6.11.1995 | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 6 390 | 45 | ||||||
14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
|