VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 71.03 | 0.00% | 0 | 0 | -43.56% | 0 | ||||||||
| 25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 29.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| 10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.12.1997 | -9.26% | 0 | ||||||||||||
| 6.6.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| 7.11.1996 | 87.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 89.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| 4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 23.11.1995 | 156.00 | -7.91% | 9 204 | 59 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| 5.5.1997 | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
| 7.1.1997 | 71.03 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 15.10.1996 | 87.68 | 0.00% | 0 | 0 | -8.07% | 0 | 0 | |||||||
| 27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
| 1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||||
| 18.10.1995 | 157.65 | 0.00% | 0 | 0 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
| 1.11.1996 | 87.68 | 0.00% | 0 | 0 | 88.50 | -7.42% | 3 983 | 45 | ||||||
| 6.9.1996 | 90.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.8.1996 | 100.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
| 4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
| 9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
| 6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
| 15.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 200 | 45 | ||||||
| 29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 18 896 | 139 | ||||||
| 15.10.1997 | 47.50 | -5.00% | 1 663 | 35 | ||||||||||
| 23.9.1997 | 47.50 | -5.00% | 1 330 | 28 | ||||||||||
| 19.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 16.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 28.3.1997 | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| 12.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 6.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 3.9.1996 | 90.36 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 329 | 12 | ||||||
| 12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
| 25.7.1996 | 111.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
| 18.6.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
| ||||||||||||||
