VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 188.76 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 288 | 13 | ||||||
| 5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| 5.2.1996 | 188.53 | -4.99% | 38 837 | 206 | 196.00 | -4.00% | 35 948 | 188 | ||||||
| 8.2.1996 | 188.00 | 0.00% | 0 | 0 | 195.50 | +1.00% | 17 595 | 90 | ||||||
| 7.2.1996 | 188.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 23 138 | 120 | ||||||
| 6.2.1996 | 188.00 | -0.28% | 11 280 | 60 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 185.00 | 0.00% | 10 545 | 57 | 193.50 | -2.00% | 17 415 | 90 | ||||||
| 16.1.1996 | 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
| 7.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 220 | 29 | ||||||
| 5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.6.1996 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.6.1996 | 182.00 | +4.00% | 9 100 | 50 | 160.10 | 0.00% | 14 461 | 90 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| 28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 182.00 | +4.00% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
| ||||||||||||||
