VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
| 29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||||
| 23.2.1996 | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
| 22.2.1996 | 180.50 | -5.00% | 22 021 | 122 | 200.00 | -3.00% | 11 316 | 59 | ||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | 0.00% | 13 140 | 73 | 170.10 | -4.00% | 17 257 | 106 | ||||||
| 17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.00 | 0.00% | 23 940 | 133 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 180.00 | 0.00% | 9 720 | 54 | 172.60 | -4.00% | 7 767 | 45 | ||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | +3.00% | 8 105 | 45 | ||||||
| 9.5.1996 | 180.00 | 0.00% | 2 520 | 14 | 175.10 | -3.00% | 3 152 | 18 | ||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 3 964 | 22 | ||||||
| 6.5.1996 | 180.00 | 0.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
| 2.5.1996 | 180.00 | +2.85% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
