VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 85.10 | -4.00% | 681 | 8 | ||||||||||
| 12.8.1999 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| 20.10.1999 | 73.00 | 0.00% | 730 | 10 | ||||||||||
| 25.8.1998 | 91.50 | 0.00% | 732 | 8 | ||||||||||
| 26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
| 16.4.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| 9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
| 16.6.1997 | 48.50 | -4.90% | 776 | 16 | ||||||||||
| 8.10.1997 | 49.00 | -2.00% | 784 | 16 | ||||||||||
| 10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
| 16.12.1998 | 51.00 | 0.00% | 816 | 16 | ||||||||||
| 4.12.1998 | 70.00 | -7.89% | 840 | 12 | ||||||||||
| 19.5.1999 | 71.10 | 0.00% | 853 | 12 | ||||||||||
| 25.3.1999 | 61.00 | -8.95% | 854 | 14 | ||||||||||
| 29.7.1997 | 50.00 | -3.34% | 870 | 18 | ||||||||||
| 15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
| ||||||||||||||
