VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	174.05	-4.99%	0	0		+10.00%	0	0
2.10.1995	183.21	-4.99%	0	0		+10.00%	0	0
29.9.1995	192.85	-5.00%	0	0		+10.00%	0	0
9.8.1995	133.32	0.00%	0	0		+10.00%	0	0
8.8.1995	133.32	+4.99%	0	0		+10.00%	0	0
12.7.1995	77.01	0.00%	0	0		+10.00%	0	0
15.6.1995	94.77	-4.99%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
4.10.1995	182.75	+4.99%	0	0		+9.00%	0	0
28.7.1995	94.79	+4.99%	0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
28.3.1997	42.00	0.00%	0	0		+8.04%	0
2.9.1996	47.00	0.00%	0	0		+8.00%	0	0
11.9.1996	47.00	0.00%	0	0		+7.00%	0	0
10.8.1995	133.32	0.00%	0	0		+7.00%	0	0
2.8.1995	109.71	+4.99%	0	0		+7.00%	0	0
7.8.1995	126.98	+4.99%	0	0		+6.00%	0	0
13.7.1995	77.01	0.00%	0	0		+6.00%	0	0
16.6.1995	99.50	+4.99%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›