VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	174.05	-4.99%	0	0		+10.00%	0	0
2.10.1995	183.21	-4.99%	0	0		+10.00%	0	0
29.9.1995	192.85	-5.00%	0	0		+10.00%	0	0
9.8.1995	133.32	0.00%	0	0		+10.00%	0	0
8.8.1995	133.32	+4.99%	0	0		+10.00%	0	0
12.7.1995	77.01	0.00%	0	0		+10.00%	0	0
15.6.1995	94.77	-4.99%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
4.10.1995	182.75	+4.99%	0	0		+9.00%	0	0
28.7.1995	94.79	+4.99%	0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
28.3.1997	42.00	0.00%	0	0		+8.04%	0
2.9.1996	47.00	0.00%	0	0		+8.00%	0	0
11.9.1996	47.00	0.00%	0	0		+7.00%	0	0
10.8.1995	133.32	0.00%	0	0		+7.00%	0	0
2.8.1995	109.71	+4.99%	0	0		+7.00%	0	0
7.8.1995	126.98	+4.99%	0	0		+6.00%	0	0
13.7.1995	77.01	0.00%	0	0		+6.00%	0	0
16.6.1995	99.50	+4.99%	0	0		+6.00%	0	0
26.11.1996	43.00	0.00%	0	0		+5.08%	0
15.11.1996	42.30	0.00%	0	0		+5.08%	0
14.10.1996	42.30	0.00%	0	0		+5.08%	0	0
30.9.1996	42.30	0.00%	0	0		+5.08%	0	0
13.5.1996	60.00	0.00%	0	0	132.00	+5.00%	264	2
4.8.1995	120.94	+4.99%	0	0		+5.00%	0	0
1.8.1995	104.49	+4.99%	0	0		+5.00%	0	0
19.7.1995	77.01	0.00%	0	0		+5.00%	0	0
18.7.1995	77.01	0.00%	0	0		+5.00%	0	0
26.3.1997	42.00	0.00%	0	0		+4.62%	0
19.3.1997	42.00	0.00%	0	0		+4.54%	0
14.6.1996	86.96	0.00%	0	0		+4.00%	0	0
14.4.1995			0	0	51.00	+4.00%	306	6
9.12.1996	43.00	0.00%	0	0		+3.87%	0
21.3.1997	42.00	0.00%	0	0		+3.62%	0
12.9.1996	47.00	0.00%	0	0		+3.00%	0	0
5.10.1995	191.88	+4.99%	0	0		+3.00%	0	0
22.6.1995	99.50	0.00%	0	0		+3.00%	0	0
20.4.1995			0	0	63.00	+3.00%	504	8
23.12.1996	43.00	0.00%	0	0		+2.48%	0
11.2.1997	47.40	0.00%	0	0		+2.04%	0
13.6.1996	86.96	0.00%	0	0		+2.00%	0	0
13.6.1995	104.99	-4.99%	0	0		+2.00%	0	0
17.6.1996	86.96	0.00%	0	0		+1.00%	0	0
22.5.1997						+0.86%	0
21.5.1997						+0.86%	0
31.12.1997						0.00%	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
‹‹ First 20    Next 60 ›