VÚ TEXT.STR.LIBER., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	232.00	+4.97%	2 320	10		0.00%	0	0
28.3.1996	110.00	+10.00%	2 200	20		0.00%	0	0
7.7.1994	213.00	+966.00%	2 130	10
31.7.1995	99.52	+4.98%	1 990	20		0.00%	0	0
22.4.1996	91.00	0.00%	1 820	20		0.00%	0	0
4.4.1996	101.00	-8.18%	1 818	18		0.00%	0	0
10.5.1995	91.17	-499.00%	1 459	16		0.00%	0	0
26.10.1993	330.00	-3 400.00%	1 320	4
25.7.1996	47.00	-9.19%	1 316	28		0.00%	0	0
20.3.1997	42.00	0.00%	1 260	30		0.00%	0
22.1.1996	133.00	-9.78%	1 197	9		0.00%	0	0
21.11.1996	43.00	+1.65%	1 118	26		0.00%	0
1.2.1996	111.00	-8.26%	1 110	10		0.00%	0	0
15.4.1996	91.00	0.00%	910	10		0.00%	0	0
25.3.1997	42.00	0.00%	840	20		0.00%	0
24.7.1995	78.00	+1.28%	780	10		0.00%	0	0
15.8.1995	154.31	+4.99%	772	5		0.00%	0	0
18.3.1997	42.00	0.00%	714	17	33.00	0.00%	1 353	41
4.3.1997	41.00	+0.86%	615	15		0.00%	0
29.2.1996	89.10	+4.82%	535	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›