VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994	251.00	-492.00%	0	0
27.10.1995	250.00	0.00%	0	0		0.00%	0	0
26.10.1995	250.00	-0.79%	12 500	50		0.00%	0	0
3.11.1995	247.00	0.00%	0	0		0.00%	0	0
2.11.1995	247.00	+9.77%	11 856	48		0.00%	0	0
17.11.1995	243.00	0.00%	0	0		0.00%	0	0
16.11.1995	243.00	-10.00%	0	0	149.00	-8.00%	7 450	50
12.10.1995	243.00	+4.74%	2 430	10		0.00%	0	0
3.5.1994	242.00	-970.00%	0	0
18.11.1994	239.00	-478.00%	0	0
25.7.1994	234.00	+985.00%	0	0
11.10.1995	232.00	+4.97%	2 320	10		0.00%	0	0
21.11.1994	228.00	-460.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	-10.00%	0	0		0.00%	0	0
10.10.1995	221.00	+4.73%	0	0	180.00	0.00%	900	5
22.11.1995	219.00	0.00%	0	0		0.00%	0	0
21.11.1995	219.00	0.00%	0	0		0.00%	0	0
20.11.1995	219.00	-9.87%	16 425	75		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›