VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	81.90	-10.00%	5 160	63		0.00%	0	0
15.2.1996	109.89	-10.00%	0	0		0.00%	0	0
18.1.1996	147.42	-10.00%	0	0		0.00%	0	0
7.12.1995	163.80	-10.00%	8 026	49		0.00%	0	0
16.11.1995	243.00	-10.00%	0	0	149.00	-8.00%	7 450	50
30.10.1995	225.00	-10.00%	0	0		0.00%	0	0
19.10.1995	252.00	-10.00%	0	0		0.00%	0	0
22.7.1996	51.76	-9.99%	0	0		0.00%	0	0
8.7.1996	78.27	-9.99%	0	0		0.00%	0	0
10.6.1996	86.96	-9.99%	0	0		0.00%	0	0
2.5.1996	66.34	-9.99%	0	0		0.00%	0	0
22.2.1996	89.02	-9.99%	0	0		0.00%	0	0
19.2.1996	98.91	-9.99%	0	0		0.00%	0	0
11.4.1996	91.00	-9.90%	3 367	37		0.00%	0	0
20.11.1995	219.00	-9.87%	16 425	75		0.00%	0	0
22.1.1996	133.00	-9.78%	1 197	9		0.00%	0	0
6.5.1996	60.00	-9.55%	60	1		0.00%	0	0
4.12.1995	182.00	-9.45%	4 550	25		0.00%	0	0
11.7.1996	71.00	-9.28%	355	5		0.00%	0	0
25.7.1996	47.00	-9.19%	1 316	28		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›