VÚFB PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
9.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
10.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
11.4.1996 | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 530 | 5 | ||||||
11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
13.10.1995 | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
29.4.1996 | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||||
|