VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
4.6.1996	83.00	0.00%	0	0	123.00	+10.00%	738	6
3.6.1996	83.00	0.00%	0	0		+10.00%	0	0
31.5.1996	83.00	0.00%	0	0		+10.00%	0	0
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
17.11.1995	227.00	0.00%	0	0		+10.00%	0	0
16.11.1995	227.00	-9.92%	6 129	27		+10.00%	0	0
15.11.1995	252.00	0.00%	0	0		+10.00%	0	0
3.11.1995	232.00	0.00%	0	0		+10.00%	0	0
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
12.9.1995	150.00	0.00%	600	4	137.00	+10.00%	1 918	14
24.8.1995	142.50	0.00%	0	0		+10.00%	0	0
10.6.1996	77.00	+3.07%	385	5		+9.00%	0	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
23.5.1996	88.00	+2.92%	1 056	12		+9.00%	0	0
15.4.1996	141.30	0.00%	0	0		+9.00%	0	0
12.4.1996	141.30	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›