VÚFB PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	77.00	0.00%	0	0		0.00%	0
30.12.1996	77.00	0.00%	0	0		0.00%	0
27.12.1996	77.00	0.00%	0	0		0.00%	0
23.12.1996	77.00	0.00%	0	0		0.00%	0
20.12.1996	77.00	0.00%	0	0		0.00%	0
19.12.1996	77.00	0.00%	0	0		0.00%	0
18.12.1996	77.00	0.00%	0	0		0.00%	0
17.12.1996	77.00	0.00%	0	0		0.00%	0
16.12.1996	77.00	0.00%	0	0		0.00%	0
13.12.1996	77.00	0.00%	0	0		0.00%	0
12.12.1996	77.00	0.00%	0	0		0.00%	0
11.12.1996	77.00	0.00%	0	0		0.00%	0
10.12.1996	77.00	0.00%	0	0		0.00%	0
9.12.1996	77.00	0.00%	0	0		+5.00%	0
6.12.1996	77.00	0.00%	0	0	50.00	0.00%	100	2
5.12.1996	77.00	-9.94%	308	4		-8.25%	0
19.6.1996	78.00	0.00%	0	0		0.00%	0	0
18.6.1996	78.00	0.00%	0	0		0.00%	0	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
5.6.1996	83.00	0.00%	0	0		+5.00%	0	0
4.6.1996	83.00	0.00%	0	0	123.00	+10.00%	738	6
3.6.1996	83.00	0.00%	0	0		+10.00%	0	0
31.5.1996	83.00	0.00%	0	0		+10.00%	0	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
22.5.1996	85.50	0.00%	0	0	55.00	0.00%	55	1
21.5.1996	85.50	0.00%	0	0		-10.00%	0	0
20.5.1996	85.50	-10.00%	0	0		-9.00%	0	0
4.12.1996	85.50	0.00%	0	0		-4.38%	0
3.12.1996	85.50	0.00%	0	0		0.00%	0
2.12.1996	85.50	-10.00%	0	0		0.00%	0
21.6.1996	85.80	0.00%	0	0		0.00%	0	0
20.6.1996	85.80	+10.00%	0	0		0.00%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
27.5.1996	88.00	0.00%	0	0	71.00	-5.00%	1 420	20
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
23.5.1996	88.00	+2.92%	1 056	12		+9.00%	0	0
15.5.1996	92.79	0.00%	0	0		-10.00%	0	0
14.5.1996	92.79	0.00%	0	0		-10.00%	0	0
13.5.1996	92.79	-9.99%	0	0		-10.00%	0	0
10.7.1996	93.00	0.00%	0	0		0.00%	0	0
9.7.1996	93.00	0.00%	0	0		0.00%	0	0
8.7.1996	93.00	0.00%	0	0		0.00%	0	0
4.7.1996	93.00	0.00%	0	0		0.00%	0	0
3.7.1996	93.00	0.00%	0	0	100.00	0.00%	600	6
2.7.1996	93.00	0.00%	0	0		0.00%	0	0
1.7.1996	93.00	0.00%	0	0	100.00	0.00%	400	4
28.6.1996	93.00	0.00%	0	0		0.00%	0	0
27.6.1996	93.00	0.00%	558	6		-7.00%	0	0
26.6.1996	93.00	0.00%	0	0		-9.00%	0	0
25.6.1996	93.00	0.00%	0	0		0.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
17.5.1996	95.00	0.00%	0	0		-9.00%	0	0
16.5.1996	95.00	+2.38%	760	8	74.00	0.00%	74	1
29.11.1996	95.00	0.00%	0	0		-9.52%	0
28.11.1996	95.00	0.00%	0	0		0.00%	0
27.11.1996	95.00	0.00%	0	0		0.00%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
25.11.1996	95.00	0.00%	0	0		0.00%	0
22.11.1996	95.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›