VÚFB PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	263.00	0.00%	0	0		-4.00%	0	0
4.7.1995	263.00	-4.71%	0	0		0.00%	0	0
8.3.1995	262.00	-2 802.00%	5 764	22
11.4.1995	260.00	-476.00%	1 300	5		0.00%	0	0
6.12.1995	259.00	0.00%	0	0		0.00%	0	0
5.12.1995	259.00	0.00%	0	0		0.00%	0	0
4.12.1995	259.00	0.00%	0	0		+1.00%	0	0
1.12.1995	259.00	0.00%	0	0	215.00	-1.00%	1 873	9
30.11.1995	259.00	0.00%	0	0		0.00%	0	0
29.11.1995	259.00	0.00%	0	0		0.00%	0	0
28.11.1995	259.00	0.00%	0	0		0.00%	0	0
27.11.1995	259.00	+4.01%	5 698	22		0.00%	0	0
26.1.1996	255.00	0.00%	0	0		0.00%	0	0
25.1.1996	255.00	0.00%	0	0		0.00%	0	0
24.1.1996	255.00	0.00%	0	0		0.00%	0	0
23.1.1996	255.00	0.00%	0	0		-4.00%	0	0
22.1.1996	255.00	-7.27%	6 375	25		+1.00%	0	0
8.11.1995	255.00	0.00%	0	0		0.00%	0	0
7.11.1995	255.00	0.00%	0	0		+7.00%	0	0
6.11.1995	255.00	+9.91%	11 220	44	140.50	-3.00%	281	2
15.11.1995	252.00	0.00%	0	0		+10.00%	0	0
14.11.1995	252.00	0.00%	0	0		0.00%	0	0
13.11.1995	252.00	-10.00%	504	2	150.00	0.00%	150	1
13.12.1995	251.00	0.00%	0	0		+5.00%	0	0
12.12.1995	251.00	0.00%	0	0	199.50	-5.00%	599	3
11.12.1995	251.00	+0.80%	502	2		0.00%	0	0
11.7.1995	250.00	-4.94%	0	0		0.00%	0	0
8.12.1995	249.00	0.00%	0	0		0.00%	0	0
7.12.1995	249.00	-3.86%	2 988	12		0.00%	0	0
24.11.1995	249.00	0.00%	0	0		0.00%	0	0
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
31.1.1996	245.00	0.00%	0	0		0.00%	0	0
30.1.1996	245.00	0.00%	0	0		0.00%	0	0
29.1.1996	245.00	-3.92%	980	4	265.00	0.00%	265	1
12.7.1995	238.00	-4.80%	0	0		0.00%	0	0
14.2.1996	233.00	0.00%	0	0		+5.00%	0	0
13.2.1996	233.00	0.00%	0	0	227.50	-5.00%	455	2
12.2.1996	233.00	0.00%	0	0	239.00	0.00%	3 346	14
9.2.1996	233.00	0.00%	0	0		0.00%	0	0
8.2.1996	233.00	+5.42%	932	4	239.00	0.00%	478	2
3.11.1995	232.00	0.00%	0	0		+10.00%	0	0
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
28.2.1996	230.00	0.00%	0	0		0.00%	0	0
27.2.1996	230.00	0.00%	0	0		0.00%	0	0
26.2.1996	230.00	0.00%	0	0		+1.00%	0	0
23.2.1996	230.00	0.00%	0	0	220.00	-3.00%	6 516	30
22.2.1996	230.00	0.00%	0	0	218.00	-6.00%	2 683	12
21.2.1996	230.00	0.00%	0	0		0.00%	0	0
20.2.1996	230.00	0.00%	0	0	239.00	+1.00%	717	3
19.2.1996	230.00	0.00%	0	0	227.50	-1.00%	2 845	12
16.2.1996	230.00	0.00%	0	0		0.00%	0	0
15.2.1996	230.00	-1.28%	2 530	11		0.00%	0	0
22.11.1995	227.00	0.00%	0	0	195.00	-3.00%	390	2
21.11.1995	227.00	0.00%	0	0	200.00	0.00%	200	1
20.11.1995	227.00	0.00%	0	0		+1.00%	0	0
17.11.1995	227.00	0.00%	0	0		+10.00%	0	0
16.11.1995	227.00	-9.92%	6 129	27		+10.00%	0	0
13.7.1995	227.00	-4.62%	0	0		0.00%	0	0
7.2.1996	221.00	0.00%	0	0		-10.00%	0	0
6.2.1996	221.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›