VÚFB PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||||
20.2.1997 | 38.00 | -4.35% | 304 | 8 | +1.28% | 0 | ||||||||
7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 148.87 | +4.99% | 298 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
3.10.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||||
30.5.1996 | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
28.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
24.5.1996 | 88.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
21.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 114.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 114.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 127.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 92.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 103.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 155.43 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
30.4.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||||
26.4.1996 | 157.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
17.4.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 141.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 141.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 141.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
10.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
9.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
5.4.1996 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 83.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
|