VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	227.00	-4.62%	0	0		0.00%	0	0
17.7.1995	206.00	-4.62%	0	0		0.00%	0	0
5.2.1997	63.00	-4.58%	567	9		-6.23%	0
19.7.1995	187.00	-4.44%	3 740	20		0.00%	0	0
20.2.1997	38.00	-4.35%	304	8		+1.28%	0
11.8.1995	155.00	-4.02%	1 240	8	110.00	+1.00%	440	4
29.1.1996	245.00	-3.92%	980	4	265.00	0.00%	265	1
7.12.1995	249.00	-3.86%	2 988	12		0.00%	0	0
28.2.1997	33.00	-3.79%	99	3		0.00%	0
14.8.1995	150.00	-3.22%	1 800	12		0.00%	0	0
15.2.1996	230.00	-1.28%	2 530	11		0.00%	0	0
11.1.1996	275.00	-0.36%	550	2		0.00%	0	0
10.1.1996	276.00	0.00%	0	0		0.00%	0	0
9.1.1996	276.00	0.00%	0	0		-2.00%	0	0
8.1.1996	276.00	0.00%	0	0
15.12.1995	276.00	0.00%	0	0		+1.00%	0	0
19.1.1996	275.00	0.00%	0	0	271.00	-5.00%	542	2
18.1.1996	275.00	0.00%	0	0		0.00%	0	0
17.1.1996	275.00	0.00%	0	0		+5.00%	0	0
16.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
15.1.1996	275.00	0.00%	0	0		+5.00%	0	0
12.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
26.1.1996	255.00	0.00%	0	0		0.00%	0	0
25.1.1996	255.00	0.00%	0	0		0.00%	0	0
24.1.1996	255.00	0.00%	0	0		0.00%	0	0
23.1.1996	255.00	0.00%	0	0		-4.00%	0	0
7.2.1996	221.00	0.00%	0	0		-10.00%	0	0
6.2.1996	221.00	0.00%	0	0		0.00%	0	0
5.2.1996	221.00	0.00%	0	0		0.00%	0	0
2.2.1996	221.00	0.00%	0	0		+1.00%	0	0
14.2.1996	233.00	0.00%	0	0		+5.00%	0	0
13.2.1996	233.00	0.00%	0	0	227.50	-5.00%	455	2
12.2.1996	233.00	0.00%	0	0	239.00	0.00%	3 346	14
9.2.1996	233.00	0.00%	0	0		0.00%	0	0
27.3.1996	174.15	0.00%	0	0		0.00%	0	0
26.3.1996	174.15	0.00%	0	0		0.00%	0	0
22.3.1996	193.50	0.00%	0	0		0.00%	0	0
28.2.1996	230.00	0.00%	0	0		0.00%	0	0
27.2.1996	230.00	0.00%	0	0		0.00%	0	0
26.2.1996	230.00	0.00%	0	0		+1.00%	0	0
23.2.1996	230.00	0.00%	0	0	220.00	-3.00%	6 516	30
22.2.1996	230.00	0.00%	0	0	218.00	-6.00%	2 683	12
21.2.1996	230.00	0.00%	0	0		0.00%	0	0
20.2.1996	230.00	0.00%	0	0	239.00	+1.00%	717	3
19.2.1996	230.00	0.00%	0	0	227.50	-1.00%	2 845	12
16.2.1996	230.00	0.00%	0	0		0.00%	0	0
6.12.1995	259.00	0.00%	0	0		0.00%	0	0
5.12.1995	259.00	0.00%	0	0		0.00%	0	0
4.12.1995	259.00	0.00%	0	0		+1.00%	0	0
1.12.1995	259.00	0.00%	0	0	215.00	-1.00%	1 873	9
30.11.1995	259.00	0.00%	0	0		0.00%	0	0
29.11.1995	259.00	0.00%	0	0		0.00%	0	0
28.11.1995	259.00	0.00%	0	0		0.00%	0	0
31.1.1996	245.00	0.00%	0	0		0.00%	0	0
30.1.1996	245.00	0.00%	0	0		0.00%	0	0
13.12.1995	251.00	0.00%	0	0		+5.00%	0	0
12.12.1995	251.00	0.00%	0	0	199.50	-5.00%	599	3
22.11.1995	227.00	0.00%	0	0	195.00	-3.00%	390	2
21.11.1995	227.00	0.00%	0	0	200.00	0.00%	200	1
20.11.1995	227.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›