VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.6.1996 | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 215.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 382 | 2 | ||||||
| 7.2.1996 | 221.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 29.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.6.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 103.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| 5.4.1996 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 142.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 149.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 149.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 170.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 530 | 5 | ||||||
| 4.8.1995 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||||
| 5.12.1996 | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||||
| 27.6.1996 | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.65 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
| 14.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 720 | 4 | ||||||
| 22.2.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -6.00% | 2 683 | 12 | ||||||
| 22.6.1995 | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||||
| 4.9.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 26.4.1996 | 157.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 13.2.1996 | 233.00 | 0.00% | 0 | 0 | 227.50 | -5.00% | 455 | 2 | ||||||
| 19.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 16.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 12.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 12.12.1995 | 251.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 13.10.1995 | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| 26.9.1995 | 149.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 31.8.1995 | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| ||||||||||||||
