VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
3.12.1997						+23.16%	0
3.8.1999					85.20	+15.91%	0	0
12.3.1998					0.00	+14.29%	0	0
8.3.1999					174.00	+13.72%	522	3
27.2.1998					0.00	+12.50%	0	0
28.4.1997						+12.24%	0
3.12.1998					362.00	+11.04%	0	0
23.12.1999					99.00	+10.00%	0	0
19.8.1999					103.40	+10.00%	0	0
19.7.1999					101.20	+10.00%	0	0
14.5.1999					143.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+10.00%	0	0
4.6.1996	83.00	0.00%	0	0	123.00	+10.00%	738	6
3.6.1996	83.00	0.00%	0	0		+10.00%	0	0
31.5.1996	83.00	0.00%	0	0		+10.00%	0	0
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
17.11.1995	227.00	0.00%	0	0		+10.00%	0	0
16.11.1995	227.00	-9.92%	6 129	27		+10.00%	0	0
15.11.1995	252.00	0.00%	0	0		+10.00%	0	0
3.11.1995	232.00	0.00%	0	0		+10.00%	0	0
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
12.9.1995	150.00	0.00%	600	4	137.00	+10.00%	1 918	14
24.8.1995	142.50	0.00%	0	0		+10.00%	0	0
29.12.1999					125.60	+9.98%	0	0
20.7.1999					111.30	+9.98%	0	0
10.7.1998					0.00	+9.96%	0	0
26.5.1998					232.00	+9.95%	1 392	6
17.3.1998					0.00	+9.95%	0	0
16.3.1998					442.00	+9.95%	10 166	23
8.6.1998					0.00	+9.92%	0	0
28.12.1999					114.20	+9.91%	0	0
3.3.1999					153.00	+9.91%	0	0
20.11.1998					0.00	+9.90%	0	0
11.3.1998					333.00	+9.90%	1 665	5
4.3.1998					233.00	+9.90%	1 165	5
24.5.1999					189.00	+9.88%	0	0
15.4.1999					89.00	+9.87%	0	0
5.1.1999					287.00	+9.87%	34 440	120
28.11.1997						+9.85%	0
6.8.1999					93.70	+9.84%	0	0
23.11.1998					0.00	+9.83%	0	0
25.2.1998					167.00	+9.83%	16 700	100
23.9.1998					436.00	+9.82%	1 308	3
12.11.1997					38.00	+9.82%	760	20
10.11.1998					302.00	+9.81%	6 040	20
17.5.1999					157.00	+9.79%	25 120	160
10.3.1998					303.00	+9.78%	909	3
15.6.1998					0.00	+9.77%	0	0
6.1.1999					315.00	+9.75%	11 655	37
12.6.1998					0.00	+9.75%	0	0
23.1.1998					0.00	+9.75%	0	0
13.4.1999					79.00	+9.72%	0	0
19.11.1998					0.00	+9.71%	0	0
16.6.1998					0.00	+9.71%	0	0
4.11.1998					0.00	+9.70%	0	0
‹‹ First 20    Next 60 ›