VÚFB PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 6 516 | 30 | ||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 4 684 | 22 | ||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
21.4.1995 | 0 | 0 | 341.00 | +2.00% | 6 479 | 19 | ||||||||
12.2.1996 | 233.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 3 346 | 14 | ||||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
22.2.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -6.00% | 2 683 | 12 | ||||||
19.2.1996 | 230.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 2 845 | 12 | ||||||
29.4.1996 | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
1.12.1995 | 259.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 873 | 9 | ||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
13.6.1996 | 77.00 | 0.00% | 770 | 10 | 146.00 | 0.00% | 1 168 | 8 | ||||||
2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
4.6.1996 | 83.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
11.4.1996 | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
19.4.1996 | 155.43 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 530 | 5 | ||||||
30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
6.6.1995 | 272.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 544 | 4 | ||||||
26.6.1995 | 290.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 1 404 | 4 | ||||||
23.6.1995 | 290.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 1 440 | 4 | ||||||
11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
2.11.1995 | 232.00 | +9.95% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
14.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 720 | 4 | ||||||
26.4.1996 | 157.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
10.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
9.4.1996 | 157.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
20.2.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +1.00% | 717 | 3 | ||||||
12.12.1995 | 251.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
26.9.1995 | 149.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
22.6.1995 | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||||
14.7.1995 | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
30.5.1995 | 0 | 0 | 390.00 | +2.00% | 780 | 2 | ||||||||
29.5.1995 | 0 | 0 | 381.00 | 0.00% | 762 | 2 | ||||||||
6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
8.6.1995 | 272.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 756 | 2 | ||||||
20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
13.4.1995 | 0 | 0 | 325.00 | -5.00% | 650 | 2 | ||||||||
4.4.1995 | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
13.10.1995 | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
31.8.1995 | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
23.11.1995 | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||||
22.11.1995 | 227.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
13.2.1996 | 233.00 | 0.00% | 0 | 0 | 227.50 | -5.00% | 455 | 2 | ||||||
8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||||
19.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 382 | 2 | ||||||
6.12.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||||
21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
16.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
12.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
3.4.1995 | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 272.00 | -456.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 272.00 | 0.00% | 1 632 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 272.00 | 0.00% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 285.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 276.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +7.00% | 0 | 0 | |||||||||||
15.12.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 249.00 | -3.86% | 2 988 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 259.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 255.00 | -7.27% | 6 375 | 25 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 221.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 230.00 | -1.28% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | -6.52% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|