VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
3.12.1997						+23.16%	0
3.8.1999					85.20	+15.91%	0	0
12.3.1998					0.00	+14.29%	0	0
8.3.1999					174.00	+13.72%	522	3
27.2.1998					0.00	+12.50%	0	0
28.4.1997						+12.24%	0
3.12.1998					362.00	+11.04%	0	0
9.11.1998					0.00	+10.00%	0	0
14.5.1999					143.00	+10.00%	0	0
19.8.1999					103.40	+10.00%	0	0
19.7.1999					101.20	+10.00%	0	0
23.12.1999					99.00	+10.00%	0	0
28.1.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
4.6.1996	83.00	0.00%	0	0	123.00	+10.00%	738	6
3.6.1996	83.00	0.00%	0	0		+10.00%	0	0
31.5.1996	83.00	0.00%	0	0		+10.00%	0	0
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
17.11.1995	227.00	0.00%	0	0		+10.00%	0	0
16.11.1995	227.00	-9.92%	6 129	27		+10.00%	0	0
15.11.1995	252.00	0.00%	0	0		+10.00%	0	0
3.11.1995	232.00	0.00%	0	0		+10.00%	0	0
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
12.9.1995	150.00	0.00%	600	4	137.00	+10.00%	1 918	14
24.8.1995	142.50	0.00%	0	0		+10.00%	0	0
20.7.1999					111.30	+9.98%	0	0
29.12.1999					125.60	+9.98%	0	0
10.7.1998					0.00	+9.96%	0	0
26.5.1998					232.00	+9.95%	1 392	6
17.3.1998					0.00	+9.95%	0	0
16.3.1998					442.00	+9.95%	10 166	23
8.6.1998					0.00	+9.92%	0	0
28.12.1999					114.20	+9.91%	0	0
3.3.1999					153.00	+9.91%	0	0
20.11.1998					0.00	+9.90%	0	0
11.3.1998					333.00	+9.90%	1 665	5
4.3.1998					233.00	+9.90%	1 165	5
24.5.1999					189.00	+9.88%	0	0
5.1.1999					287.00	+9.87%	34 440	120
15.4.1999					89.00	+9.87%	0	0
28.11.1997						+9.85%	0
6.8.1999					93.70	+9.84%	0	0
23.11.1998					0.00	+9.83%	0	0
25.2.1998					167.00	+9.83%	16 700	100
12.11.1997					38.00	+9.82%	760	20
23.9.1998					436.00	+9.82%	1 308	3
10.11.1998					302.00	+9.81%	6 040	20
17.5.1999					157.00	+9.79%	25 120	160
10.3.1998					303.00	+9.78%	909	3
15.6.1998					0.00	+9.77%	0	0
12.6.1998					0.00	+9.75%	0	0
23.1.1998					0.00	+9.75%	0	0
6.1.1999					315.00	+9.75%	11 655	37
13.4.1999					79.00	+9.72%	0	0
19.11.1998					0.00	+9.71%	0	0
16.6.1998					0.00	+9.71%	0	0
4.11.1998					0.00	+9.70%	0	0
9.6.1998					0.00	+9.67%	0	0
6.11.1998					0.00	+9.64%	0	0
11.6.1998					0.00	+9.62%	0	0
6.3.1998					0.00	+9.61%	0	0
5.11.1998					0.00	+9.61%	0	0
18.3.1998					500.00	+9.57%	811 053	1 523
11.1.1999					315.00	+9.56%	0	0
19.5.1999					172.00	+9.55%	172	1
25.5.1999					207.00	+9.52%	0	0
12.3.1999					207.00	+9.52%	0	0
20.1.1998					0.00	+9.52%	0	0
13.2.1998					143.00	+9.49%	1 859	13
24.11.1997					58.00	+9.43%	812	14
13.3.1997	31.20	+4.97%	0	0		+9.43%	0
17.11.1997					45.00	+9.34%	1 076	24
22.1.1998					0.00	+9.33%	0	0
23.2.1998					141.00	+9.30%	2 820	20
18.11.1997					49.00	+9.30%	686	14
30.1.1998					118.00	+9.25%	472	4
13.5.1999					130.00	+9.24%	780	6
12.5.1999					119.00	+9.17%	0	0
2.3.1998					0.00	+9.16%	0	0
29.1.1998					0.00	+9.09%	0	0
10.5.1999					102.00	+9.09%	0	0
10.6.1996	77.00	+3.07%	385	5		+9.00%	0	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
23.5.1996	88.00	+2.92%	1 056	12		+9.00%	0	0
13.9.1995	150.00	0.00%	0	0		+9.00%	0	0
3.10.1995	141.79	+4.99%	0	0		+9.00%	0	0
15.4.1996	141.30	0.00%	0	0		+9.00%	0	0
12.4.1996	141.30	0.00%	0	0		+9.00%	0	0
11.4.1996	141.30	-10.00%	0	0	97.00	+9.00%	582	6
3.11.1998					0.00	+8.97%	0	0
27.11.1997					71.00	+8.91%	781	11
10.3.1997	28.31	-4.96%	340	12	49.00	+8.88%	1 225	25
18.11.1998					303.50	+8.72%	6 070	20
21.1.1998					0.00	+8.69%	0	0
9.3.1999					188.90	+8.56%	0	0
10.11.1997					35.00	+8.37%	659	19
7.3.1997	29.79	-4.97%	0	0		+8.30%	0
12.3.1997	29.72	+4.98%	0	0		+8.16%	0
13.2.1997	48.76	-4.98%	0	0		+8.16%	0
21.11.1997					53.00	+8.16%	636	12
13.7.1998					0.00	+8.12%	0	0
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
21.12.1995						+8.00%	0	0
24.4.1995			0	0		+8.00%	0	0
14.11.1997					41.00	+7.89%	615	15
3.3.1998					0.00	+7.88%	0	0
24.2.1998					155.00	+7.83%	5 170	34
26.11.1997					66.00	+7.75%	2 673	41
5.3.1998					256.00	+7.67%	4 516	18
5.8.1998					368.00	+7.55%	36 800	100
27.5.1998					0.00	+7.43%	0	0
8.9.1999					100.00	+7.41%	1 300	13
2.11.1998					0.00	+7.40%	0	0
5.11.1997					29.00	+7.37%	15 134	522
27.1.1999					300.00	+7.14%	0	0
23.6.1995	290.00	0.00%	0	0	360.00	+7.00%	1 440	4
21.6.1995	290.00	0.00%	0	0		+7.00%	0	0
18.12.1995						+7.00%	0	0
7.11.1995	255.00	0.00%	0	0		+7.00%	0	0
11.2.1997	54.02	-4.99%	0	0	38.50	+6.94%	39	1
6.11.1997					31.00	+6.93%	496	16
11.5.1999					109.00	+6.86%	0	0
19.1.1998					0.00	+6.77%	0	0
31.8.1998					427.00	+6.69%	9 538	23
17.6.1998					0.00	+6.64%	0	0
5.2.1998					118.00	+6.62%	824	7
1.9.1998					0.00	+6.47%	0	0
15.5.1998					0.00	+6.33%	0	0
24.6.1998					281.10	+6.27%	281	1
30.10.1995	211.00	+9.61%	0	0		+6.00%	0	0
12.2.1997	51.32	-4.99%	0	0	42.00	+5.66%	651	16
13.3.1998					402.00	+5.62%	8 040	20
28.8.1998					0.00	+5.58%	0	0
14.3.1997	32.76	+5.00%	0	0		+5.44%	0
7.4.1998					450.00	+5.26%	15 300	34
15.9.1998					440.50	+5.16%	2 644	6
24.3.1997						+5.00%	0
9.12.1996	77.00	0.00%	0	0		+5.00%	0
5.9.1996	95.00	0.00%	0	0		+5.00%	0	0
16.10.1995	170.00	+3.58%	1 700	10		+5.00%	0	0
1.9.1995	149.24	+4.99%	0	0		+5.00%	0	0
13.12.1995	251.00	0.00%	0	0		+5.00%	0	0
5.6.1996	83.00	0.00%	0	0		+5.00%	0	0
14.2.1996	233.00	0.00%	0	0		+5.00%	0	0
17.1.1996	275.00	0.00%	0	0		+5.00%	0	0
15.1.1996	275.00	0.00%	0	0		+5.00%	0	0
23.5.1995	285.00	+477.00%	570	2		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
23.6.1998					0.00	+4.96%	0	0
27.12.1999					103.90	+4.94%	0	0
26.5.1999					217.00	+4.83%	3 255	15
28.5.1999					227.50	+4.83%	0	0
17.11.1998					0.00	+4.82%	0	0
18.11.1996	95.00	0.00%	0	0		+4.76%	0
25.3.1997						+4.76%	0
6.2.1998					0.00	+4.55%	0	0
2.7.1998					0.00	+4.54%	0	0
11.8.1998					0.00	+4.34%	0	0
25.8.1998					0.00	+4.34%	0	0
21.8.1998					0.00	+4.34%	0	0
25.11.1997						+4.31%	0
4.3.1997	31.35	-5.00%	784	25		+4.16%	0
24.2.1997	38.00	0.00%	0	0		+4.16%	0
11.6.1996	77.00	0.00%	0	0		+4.00%	0	0
27.6.1995	290.00	0.00%	1 160	4		+4.00%	0	0
23.7.1998					353.20	+3.51%	1 413	4
20.7.1998					0.00	+3.51%	0	0
7.7.1997						+3.44%	0
14.4.1998					0.00	+3.33%	0	0
9.2.1998					128.00	+3.32%	1 398	11
7.11.1997						+3.22%	0
4.2.1998					117.00	+3.11%	3 310	30
25.8.1995	142.50	0.00%	0	0		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
16.4.1996	141.30	0.00%	0	0		+3.00%	0	0
17.10.1995	170.00	0.00%	0	0		+3.00%	0	0
15.4.1998					0.00	+2.96%	0	0
29.6.1998					288.30	+2.96%	2 883	10
14.4.1999					81.00	+2.53%	567	7
31.12.1998					261.20	+2.43%	0	0
11.11.1996	95.00	0.00%	0	0		+2.43%	0
3.7.1998					0.00	+2.40%	0	0
27.4.1999					92.00	+2.22%	0	0
17.8.1998					0.00	+2.17%	0	0
10.2.1998					0.00	+2.09%	0	0
30.5.1995			0	0	390.00	+2.00%	780	2
21.4.1995			0	0	341.00	+2.00%	6 479	19
4.9.1998					0.00	+1.98%	0	0
22.7.1998					341.20	+1.82%	2 388	7
16.1.1998					0.00	+1.72%	0	0
31.3.1998					0.00	+1.71%	0	0
16.7.1998					0.00	+1.67%	0	0
14.7.1998					0.00	+1.63%	0	0
17.7.1998					0.00	+1.61%	0	0
29.4.1998					0.00	+1.47%	0	0
20.2.1997	38.00	-4.35%	304	8		+1.28%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›