VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
| 10.10.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||||
| 26.7.1995 | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 175.00 | +2.94% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
| 11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
| 30.9.1996 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 157.00 | +1.01% | 1 570 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 272.00 | 0.00% | 1 632 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.00 | +3.58% | 1 700 | 10 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.00 | -3.22% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
