VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 31.8.1995 | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 8.6.1995 | 272.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 756 | 2 | ||||||
| 30.5.1995 | 0 | 0 | 390.00 | +2.00% | 780 | 2 | ||||||||
| 29.5.1995 | 0 | 0 | 381.00 | 0.00% | 762 | 2 | ||||||||
| 20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
| 13.4.1995 | 0 | 0 | 325.00 | -5.00% | 650 | 2 | ||||||||
| 4.4.1995 | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||||
| 23.9.1998 | 436.00 | +9.82% | 1 308 | 3 | ||||||||||
| 8.3.1999 | 174.00 | +13.72% | 522 | 3 | ||||||||||
| 25.5.1998 | 211.00 | -9.82% | 633 | 3 | ||||||||||
| 10.3.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 20.2.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +1.00% | 717 | 3 | ||||||
| 12.12.1995 | 251.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 26.9.1995 | 149.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 14.7.1995 | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 22.6.1995 | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||||
| 13.11.1998 | 266.20 | -3.70% | 1 065 | 4 | ||||||||||
| ||||||||||||||
