VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	66.03	-4.99%	0	0		-3.04%	0
10.2.1997	56.86	-4.99%	0	0		-5.26%	0
11.2.1997	54.02	-4.99%	0	0	38.50	+6.94%	39	1
12.2.1997	51.32	-4.99%	0	0	42.00	+5.66%	651	16
2.10.1995	135.04	-4.99%	1 350	10	106.00	0.00%	742	7
29.9.1995	142.14	-4.99%	0	0		-9.00%	0	0
30.8.1995	135.38	-4.99%	0	0		0.00%	0	0
25.7.1995	168.77	-4.99%	0	0		-10.00%	0	0
3.2.1997	69.50	-4.98%	0	0		0.00%	0
13.2.1997	48.76	-4.98%	0	0		+8.16%	0
14.2.1997	46.33	-4.98%	0	0	42.50		572	13
17.2.1997	44.02	-4.98%	0	0		-3.47%	0
27.2.1997	34.30	-4.98%	0	0		0.00%	0
7.3.1997	29.79	-4.97%	0	0		+8.30%	0
10.3.1997	28.31	-4.96%	340	12	49.00	+8.88%	1 225	25
11.7.1995	250.00	-4.94%	0	0		0.00%	0	0
14.7.1995	216.00	-4.84%	0	0	351.00	0.00%	1 053	3
3.7.1995	276.00	-4.82%	0	0		0.00%	0	0
12.7.1995	238.00	-4.80%	0	0		0.00%	0	0
4.7.1995	263.00	-4.71%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›