VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					189.00	+9.88%	0	0
15.4.1999					89.00	+9.87%	0	0
5.1.1999					287.00	+9.87%	34 440	120
28.11.1997						+9.85%	0
6.8.1999					93.70	+9.84%	0	0
23.11.1998					0.00	+9.83%	0	0
25.2.1998					167.00	+9.83%	16 700	100
23.9.1998					436.00	+9.82%	1 308	3
12.11.1997					38.00	+9.82%	760	20
10.11.1998					302.00	+9.81%	6 040	20
17.5.1999					157.00	+9.79%	25 120	160
10.3.1998					303.00	+9.78%	909	3
15.6.1998					0.00	+9.77%	0	0
6.1.1999					315.00	+9.75%	11 655	37
12.6.1998					0.00	+9.75%	0	0
23.1.1998					0.00	+9.75%	0	0
13.4.1999					79.00	+9.72%	0	0
19.11.1998					0.00	+9.71%	0	0
16.6.1998					0.00	+9.71%	0	0
4.11.1998					0.00	+9.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›