VÚHŽ DOBRÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 95.10 | 0.00% | 83 403 | 877 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.00 | +1.01% | 40 000 | 500 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||||
| 12.2.1996 | 79.20 | +10.00% | 23 760 | 300 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 119.44 | -4.99% | 21 380 | 179 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.70 | -10.00% | 19 123 | 256 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
| 9.11.1995 | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 11.12.1995 | 83.00 | -9.64% | 12 450 | 150 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.98 | -4.99% | 11 298 | 113 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 80.00 | -4.87% | 11 200 | 140 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 117.10 | -3.02% | 7 377 | 63 | +1.00% | 0 | 0 | |||||||
| 16.3.1995 | 101.00 | 0.00% | 7 070 | 70 | ||||||||||
| 13.3.1995 | 101.00 | +423.00% | 7 070 | 70 | ||||||||||
| 13.12.1994 | 107.00 | +146.00% | 6 634 | 62 | ||||||||||
| 7.3.1995 | 102.00 | -395.00% | 6 222 | 61 | ||||||||||
| 15.6.1995 | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 119.56 | +1.99% | 5 978 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
