VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	750.00	+5 000.00%	0	0
16.5.1994	140.62	+4 999.00%	0	0
17.5.1994	210.00	+4 933.00%	5 880	28
9.8.1994	137.50	+1 000.00%	0	0
14.7.1994	145.20	+1 000.00%	0	0
12.7.1994	132.00	+1 000.00%	0	0
20.6.1994	118.58	+1 000.00%	0	0
16.6.1994	107.80	+1 000.00%	0	0
28.6.1994	142.04	+999.00%	0	0
23.6.1994	143.47	+999.00%	2 009	14
21.6.1994	130.43	+999.00%	0	0
13.6.1994	89.51	+999.00%	0	0
14.6.1994	98.00	+948.00%	1 372	14
21.4.1995	141.75	+500.00%	0	0	102.50	+3.00%	4 305	42
24.3.1995	106.05	+500.00%	0	0
8.3.1995	107.10	+500.00%	0	0
29.9.1994	106.05	+500.00%	0	0
27.9.1994	105.00	+500.00%	0	0
19.4.1995	135.32	+499.00%	0	0		0.00%	0	0
18.4.1995	128.88	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›