VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	104.48	0.00%	0	0		+32.00%	0	0
26.8.1996	120.75	0.00%	0	0		+10.00%	0	0
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
27.5.1996	111.87	+4.99%	0	0	77.00	+10.00%	2 618	34
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
8.8.1995	85.84	0.00%	0	0		+10.00%	0	0
9.9.1996	118.00	0.00%	0	0		+9.00%	0	0
3.6.1996	129.17	-4.99%	0	0	104.00	+9.00%	3 536	34
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
17.5.1996	92.28	+4.99%	0	0		+9.00%	0	0
22.3.1996	72.09	0.00%	0	0	69.00	+9.00%	1 932	28
10.8.1995	87.00	0.00%	0	0		+9.00%	0	0
9.8.1995	87.00	+1.35%	5 481	63		+9.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
31.1.1996	84.10	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›