VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	94.07	-4.99%	3 951	42		0.00%	0	0
3.10.1994	111.00	+90.00%	4 773	43
18.8.1995	87.00	0.00%	4 089	47	100.00	-2.00%	7 000	70
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
24.7.1995	91.67	-4.99%	4 492	49		0.00%	0	0
15.6.1995	119.74	+4.99%	5 987	50		0.00%	0	0
3.8.1995	85.84	-4.99%	4 292	50		0.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
5.6.1995	99.02	-4.99%	5 347	54		0.00%	0	0
7.3.1995	102.00	-395.00%	6 222	61
13.12.1994	107.00	+146.00%	6 634	62
29.8.1996	117.10	-3.02%	7 377	63		+1.00%	0	0
4.4.1996	72.33	+0.33%	4 557	63		0.00%	0	0
9.8.1995	87.00	+1.35%	5 481	63		+9.00%	0	0
13.3.1995	101.00	+423.00%	7 070	70
16.3.1995	101.00	0.00%	7 070	70
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
19.2.1996	80.00	0.00%	8 960	112		0.00%	0	0
10.6.1996	99.98	-4.99%	11 298	113		0.00%	0	0
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
1.2.1996	80.00	-4.87%	11 200	140		+1.00%	0	0
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
4.12.1995	102.06	-10.00%	17 146	168		-10.00%	0	0
22.6.1995	119.44	-4.99%	21 380	179		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
7.12.1995	91.86	-9.99%	23 884	260	94.50	-2.00%	2 646	28
12.2.1996	79.20	+10.00%	23 760	300		0.00%	0	0
15.2.1996	80.00	+1.01%	40 000	500		0.00%	0	0
1.8.1995	95.10	0.00%	83 403	877		0.00%	0	0
‹‹ First 20    ‹ Previous 60