VÚHŽ DOBRÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1994	111.00	0.00%	1 665	15
18.10.1994	111.00	0.00%	1 665	15
7.7.1994	120.00	-613.00%	1 800	15
25.7.1994	125.00	-434.00%	1 750	14
23.6.1994	143.47	+999.00%	2 009	14
14.6.1994	98.00	+948.00%	1 372	14
7.6.1995	89.37	-4.99%	1 251	14		0.00%	0	0
8.2.1996	72.00	-10.00%	1 008	14		0.00%	0	0
18.1.1996	84.02	+1.21%	1 176	14		-5.00%	0	0
27.9.1995	88.00	0.00%	1 232	14	102.00	+1.00%	17 952	176
22.9.1995	88.00	+3.79%	1 232	14	101.00	-8.00%	4 949	49
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
21.3.1996	72.09	-9.88%	1 009	14		0.00%	0	0
28.9.1994	101.00	-380.00%	1 212	12
17.7.1995	106.90	0.00%	1 069	10	72.00	+1.00%	1 008	14
7.9.1995	85.00	-2.29%	765	9		0.00%	0	0
23.9.1994	100.00	-99.00%	900	9
22.9.1994	101.00	0.00%	707	7
14.3.1995	101.00	0.00%	606	6
26.7.1994	130.00	+400.00%	780	6
31.7.1995	95.10	+4.26%	571	6		0.00%	0	0
11.3.1996	80.00	0.00%	480	6		0.00%	0	0
30.8.1994	100.25	-999.00%	501	5
25.8.1994	123.75	-1 000.00%	619	5
1.9.1994	101.00	+74.00%	404	4
3.7.1995	119.00	0.00%	119	1		0.00%	0	0
30.6.1995	119.00	+0.42%	119	1		-4.00%	0	0
28.6.1995	118.50	+4.69%	119	1		0.00%	0	0
27.6.1995	113.19	-4.99%	0	0		0.00%	0	0
26.6.1995	119.14	-4.99%	0	0		-5.00%	0	0
29.6.1995	118.50	0.00%	0	0		-3.00%	0	0
12.7.1995	107.40	-4.99%	0	0		0.00%	0	0
11.7.1995	113.05	-5.00%	0	0		0.00%	0	0
10.7.1995	119.00	0.00%	0	0		0.00%	0	0
4.7.1995	119.00	0.00%	0	0		0.00%	0	0
13.6.1995	108.61	+4.99%	0	0		0.00%	0	0
9.6.1995	98.52	+4.99%	0	0		0.00%	0	0
8.6.1995	93.83	+4.99%	0	0		0.00%	0	0
21.6.1995	125.72	0.00%	0	0		-5.00%	0	0
20.6.1995	125.72	0.00%	0	0		-5.00%	0	0
19.6.1995	125.72	0.00%	0	0		0.00%	0	0
16.6.1995	125.72	+4.99%	0	0		0.00%	0	0
26.5.1995	115.48	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›