VÚHŽ DOBRÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	72.33	0.00%	0	0	61.60	-2.00%	1 294	21
11.4.1996	72.33	0.00%	0	0	66.00	+5.00%	990	15
23.5.1996	112.15	+4.99%	0	0	70.00	0.00%	980	14
6.9.1996	118.00	0.00%	0	0	76.00	+1.00%	1 064	14
10.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
9.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
26.9.1995	88.00	0.00%	0	0	101.00	-4.00%	1 414	14
2.10.1995	88.00	0.00%	0	0	100.00	-2.00%	1 400	14
5.9.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
15.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
17.7.1995	106.90	0.00%	1 069	10	72.00	+1.00%	1 008	14
23.8.1995	87.00	0.00%	0	0	95.00	-5.00%	1 330	14
27.1.1995			0	0	105.50	-5.00%	1 477	14
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
19.10.1995	106.72	0.00%	0	0	102.00	0.00%	1 020	10
21.12.1995					90.00	-4.00%	810	9
6.2.1995			0	0	105.50	-5.00%	739	7
25.9.1995	88.00	0.00%	0	0	105.00	+4.00%	630	6
16.5.1996	87.89	+4.99%	0	0	64.00	0.00%	384	6
24.4.1996	72.33	0.00%	0	0	60.10	-5.00%	361	6
19.3.1996	80.00	0.00%	0	0	63.10	0.00%	189	3
28.6.1996	94.99	0.00%	0	0	72.00	0.00%	72	1
23.11.1995	126.00	0.00%	0	0	145.00	-3.00%	145	1
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		+1.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
27.11.1995	126.00	0.00%	0	0		0.00%	0	0
24.11.1995	126.00	0.00%	0	0		-7.00%	0	0
4.12.1995	102.06	-10.00%	17 146	168		-10.00%	0	0
1.12.1995	113.40	0.00%	0	0		-10.00%	0	0
30.11.1995	113.40	-10.00%	2 268	20		-10.00%	0	0
29.11.1995	126.00	0.00%	0	0		0.00%	0	0
19.1.1996	84.02	0.00%	0	0		0.00%	0	0
18.1.1996	84.02	+1.21%	1 176	14		-5.00%	0	0
17.1.1996	83.01	0.00%	0	0		-5.00%	0	0
16.1.1996	83.01	0.00%	0	0		-8.00%	0	0
12.1.1996	82.17	0.00%	0	0		-3.00%	0	0
11.1.1996	82.17	+10.00%	0	0		0.00%	0	0
10.1.1996	74.70	0.00%	0	0		-5.00%	0	0
9.1.1996	74.70	0.00%	0	0		-5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	74.70	0.00%	0	0		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
13.12.1995	83.00	0.00%	0	0		-2.00%	0	0
12.12.1995	83.00	0.00%	0	0		-4.00%	0	0
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
29.9.1995	88.00	0.00%	0	0		+2.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
14.7.1995	106.90	+4.77%	3 742	35		-9.00%	0	0
13.7.1995	102.03	-5.00%	3 367	33		0.00%	0	0
12.7.1995	107.40	-4.99%	0	0		0.00%	0	0
11.7.1995	113.05	-5.00%	0	0		0.00%	0	0
10.7.1995	119.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›