VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	83.71	+4.99%	0	0		+3.00%	0	0
14.5.1996	79.73	+4.99%	0	0		+3.00%	0	0
13.5.1996	75.94	+4.99%	0	0		0.00%	0	0
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
28.5.1996	117.46	+4.99%	0	0		-3.00%	0	0
27.5.1996	111.87	+4.99%	0	0	77.00	+10.00%	2 618	34
14.7.1995	106.90	+4.77%	3 742	35		-9.00%	0	0
28.6.1995	118.50	+4.69%	119	1		0.00%	0	0
31.7.1995	95.10	+4.26%	571	6		0.00%	0	0
22.9.1995	88.00	+3.79%	1 232	14	101.00	-8.00%	4 949	49
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
9.8.1995	87.00	+1.35%	5 481	63		+9.00%	0	0
18.1.1996	84.02	+1.21%	1 176	14		-5.00%	0	0
15.1.1996	83.01	+1.02%	2 905	35	72.00	-8.00%	2 016	28
15.2.1996	80.00	+1.01%	40 000	500		0.00%	0	0
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
30.6.1995	119.00	+0.42%	119	1		-4.00%	0	0
4.4.1996	72.33	+0.33%	4 557	63		0.00%	0	0
22.1.1996	84.10	+0.09%	2 355	28	57.00	-5.00%	1 197	21
19.1.1996	84.02	0.00%	0	0		0.00%	0	0
9.2.1996	72.00	0.00%	0	0		0.00%	0	0
12.1.1996	82.17	0.00%	0	0		-3.00%	0	0
17.1.1996	83.01	0.00%	0	0		-5.00%	0	0
16.1.1996	83.01	0.00%	0	0		-8.00%	0	0
7.2.1996	80.00	0.00%	0	0		0.00%	0	0
6.2.1996	80.00	0.00%	0	0		0.00%	0	0
5.2.1996	80.00	0.00%	1 200	15		0.00%	0	0
2.2.1996	80.00	0.00%	0	0		0.00%	0	0
31.1.1996	84.10	0.00%	0	0		+6.00%	0	0
30.1.1996	84.10	0.00%	0	0		0.00%	0	0
29.1.1996	84.10	0.00%	0	0		0.00%	0	0
26.1.1996	84.10	0.00%	0	0		0.00%	0	0
25.1.1996	84.10	0.00%	0	0		0.00%	0	0
24.1.1996	84.10	0.00%	0	0		0.00%	0	0
23.1.1996	84.10	0.00%	0	0		+5.00%	0	0
10.1.1996	74.70	0.00%	0	0		-5.00%	0	0
9.1.1996	74.70	0.00%	0	0		-5.00%	0	0
8.1.1996	74.70	0.00%	0	0
15.12.1995	74.70	0.00%	0	0		0.00%	0	0
13.12.1995	83.00	0.00%	0	0		-2.00%	0	0
12.12.1995	83.00	0.00%	0	0		-4.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
29.11.1995	126.00	0.00%	0	0		0.00%	0	0
28.11.1995	126.00	0.00%	0	0	135.00	0.00%	8 505	63
27.11.1995	126.00	0.00%	0	0		0.00%	0	0
24.11.1995	126.00	0.00%	0	0		-7.00%	0	0
23.11.1995	126.00	0.00%	0	0	145.00	-3.00%	145	1
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		+1.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0	147.50	-1.00%	27 288	185
16.11.1995	126.00	0.00%	0	0	150.00	-1.00%	4 770	32
15.11.1995	126.00	0.00%	0	0	150.00	0.00%	13 350	89
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
13.11.1995	126.00	0.00%	0	0	150.00	-6.00%	6 203	44
10.11.1995	126.00	0.00%	0	0	150.00	0.00%	20 250	135
‹‹ First 20    ‹ Previous 60 Next 60 ›