VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	91.86	-9.99%	23 884	260	94.50	-2.00%	2 646	28
10.10.1995	97.02	0.00%	0	0	100.00	-2.00%	11 523	115
18.8.1995	87.00	0.00%	4 089	47	100.00	-2.00%	7 000	70
2.10.1995	88.00	0.00%	0	0	100.00	-2.00%	1 400	14
28.9.1995	88.00	0.00%	0	0	100.00	-2.00%	5 800	58
17.11.1995	126.00	0.00%	0	0	147.50	-1.00%	27 288	185
16.11.1995	126.00	0.00%	0	0	150.00	-1.00%	4 770	32
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
15.3.1996	80.00	0.00%	0	0		-1.00%	0	0
5.8.1996	120.75	0.00%	0	0		-1.00%	0	0
18.7.1995	106.90	0.00%	0	0		-1.00%	0	0
26.7.1995	91.44	-4.99%	0	0		-1.00%	0	0
25.7.1995	96.25	+4.99%	0	0		-1.00%	0	0
24.7.1995	91.67	-4.99%	4 492	49		0.00%	0	0
14.8.1995	87.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.84	0.00%	0	0		0.00%	0	0
4.8.1995	85.84	0.00%	0	0		0.00%	0	0
3.8.1995	85.84	-4.99%	4 292	50		0.00%	0	0
2.8.1995	90.35	-4.99%	1 446	16		0.00%	0	0
1.8.1995	95.10	0.00%	83 403	877		0.00%	0	0
31.7.1995	95.10	+4.26%	571	6		0.00%	0	0
28.7.1995	91.21	+4.99%	0	0		0.00%	0	0
27.7.1995	86.87	-4.99%	2 606	30		0.00%	0	0
4.7.1995	119.00	0.00%	0	0		0.00%	0	0
3.7.1995	119.00	0.00%	119	1		0.00%	0	0
13.7.1995	102.03	-5.00%	3 367	33		0.00%	0	0
12.7.1995	107.40	-4.99%	0	0		0.00%	0	0
11.7.1995	113.05	-5.00%	0	0		0.00%	0	0
10.7.1995	119.00	0.00%	0	0		0.00%	0	0
28.6.1995	118.50	+4.69%	119	1		0.00%	0	0
27.6.1995	113.19	-4.99%	0	0		0.00%	0	0
20.4.1995	135.00	-23.00%	4 455	33		0.00%	0	0
19.4.1995	135.32	+499.00%	0	0		0.00%	0	0
18.4.1995	128.88	+499.00%	0	0		0.00%	0	0
14.4.1995	122.75	+499.00%	0	0		0.00%	0	0
13.4.1995	116.91	+499.00%	0	0		0.00%	0	0
23.6.1995	125.41	+4.99%	4 013	32		0.00%	0	0
22.6.1995	119.44	-4.99%	21 380	179		0.00%	0	0
11.10.1995	97.02	0.00%	0	0	100.00	0.00%	7 400	74
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
14.2.1995	117.66	+499.00%	0	0		0.00%	0	0
13.2.1995	112.06	+499.00%	0	0		0.00%	0	0
10.2.1995			0	0	110.50	0.00%	7 735	70
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›