VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
28.6.1996 | 94.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
27.6.1996 | 94.99 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 117.10 | 0.00% | 0 | 0 | 77.10 | -5.00% | 2 699 | 35 | ||||||
3.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 119.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
24.7.1996 | 119.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 119.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 117.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 117.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
9.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
8.7.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.48 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
3.7.1996 | 104.48 | 0.00% | 0 | 0 | 75.50 | +5.00% | 2 643 | 35 | ||||||
2.7.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
18.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.09 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
25.3.1996 | 72.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 72.09 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 932 | 28 | ||||||
10.5.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.33 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 104 | 35 | ||||||
6.5.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 72.33 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 900 | 65 | ||||||
2.5.1996 | 72.33 | 0.00% | 0 | 0 | 61.60 | -2.00% | 1 294 | 21 | ||||||
30.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 72.33 | 0.00% | 0 | 0 | 60.10 | -5.00% | 361 | 6 | ||||||
23.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 72.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 72.33 | 0.00% | 0 | 0 | 66.00 | +5.00% | 990 | 15 | ||||||
10.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 101.00 | 0.00% | 7 070 | 70 | ||||||||||
15.3.1995 | 101.00 | 0.00% | 4 141 | 41 | ||||||||||
14.3.1995 | 101.00 | 0.00% | 606 | 6 | ||||||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 101.00 | 0.00% | 707 | 7 | ||||||||||
28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
18.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
6.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||||
4.4.1996 | 72.33 | +0.33% | 4 557 | 63 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | +1.01% | 40 000 | 500 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 83.01 | +1.02% | 2 905 | 35 | 72.00 | -8.00% | 2 016 | 28 | ||||||
18.1.1996 | 84.02 | +1.21% | 1 176 | 14 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 87.00 | +1.35% | 5 481 | 63 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 119.56 | +1.99% | 5 978 | 50 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
31.7.1995 | 95.10 | +4.26% | 571 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 96.25 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 84.78 | +4.99% | 0 | 0 | ||||||||||
31.5.1996 | 135.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 129.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 123.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 117.46 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 111.87 | +4.99% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
23.5.1996 | 112.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
22.5.1996 | 106.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 101.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 96.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 92.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 87.89 | +4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
15.5.1996 | 83.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 79.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 75.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
9.11.1995 | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
23.10.1995 | 117.39 | +9.99% | 0 | 0 | ||||||||||
30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
16.10.1995 | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
11.7.1996 | 114.92 | +9.99% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
1.7.1996 | 104.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 79.20 | +10.00% | 23 760 | 300 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 101.00 | +74.00% | 404 | 4 | ||||||||||
3.10.1994 | 111.00 | +90.00% | 4 773 | 43 | ||||||||||
13.12.1994 | 107.00 | +146.00% | 6 634 | 62 | ||||||||||
30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||||
26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
13.3.1995 | 101.00 | +423.00% | 7 070 | 70 | ||||||||||
19.4.1995 | 135.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 128.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 122.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 116.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 111.35 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1995 | 117.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 112.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 106.73 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 107.10 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||||
13.6.1994 | 89.51 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 142.04 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||||
21.6.1994 | 130.43 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 118.58 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||||
|