VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.33 | +0.33% | 4 557 | 63 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.09 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
23.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 106.55 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
23.5.1996 | 112.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
16.5.1996 | 87.89 | +4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
13.5.1996 | 75.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.33 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 104 | 35 | ||||||
6.5.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
27.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.09 | -9.88% | 1 009 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
18.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 350 | 89 | ||||||
22.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 250 | 135 | ||||||
9.11.1995 | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
25.10.1995 | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
19.10.1995 | 106.72 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
18.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 974 | 49 | ||||||
17.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 538 | 25 | ||||||
16.10.1995 | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
13.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 568 | 45 | ||||||
6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
1.11.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||||
31.10.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 11 956 | 98 | ||||||
30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
6.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 300 | 203 | ||||||
5.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 700 | 87 | ||||||
4.10.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
3.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 24 100 | 241 | ||||||
12.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
7.9.1995 | 85.00 | -2.29% | 765 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.37 | -4.99% | 1 251 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 94.07 | -4.99% | 3 951 | 42 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 104.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 115.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 121.55 | -499.00% | 5 105 | 42 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 134.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
21.11.1995 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | -4.87% | 11 200 | 140 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 117.10 | -3.02% | 7 377 | 63 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
21.7.1995 | 96.49 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 119.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | +2.00% | 11 267 | 111 | ||||||
20.10.1995 | 106.72 | 0.00% | 0 | 0 | 112.00 | +2.00% | 16 590 | 160 | ||||||
9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
20.12.1995 | 94.00 | +2.00% | 3 948 | 42 | ||||||||||
29.9.1995 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 83.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 79.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 101.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 117.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 104.48 | 0.00% | 0 | 0 | 75.50 | +5.00% | 2 643 | 35 | ||||||
23.1.1996 | 84.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
20.5.1996 | 96.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 72.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 72.33 | 0.00% | 0 | 0 | 66.00 | +5.00% | 990 | 15 | ||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.8.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 129.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 138.50 | +6.00% | 13 435 | 97 | ||||||
25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 91.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 92.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 129.17 | -4.99% | 0 | 0 | 104.00 | +9.00% | 3 536 | 34 | ||||||
31.5.1996 | 135.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 72.09 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 932 | 28 | ||||||
10.8.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 87.00 | +1.35% | 5 481 | 63 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 85.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 123.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 111.87 | +4.99% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
26.8.1996 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
27.10.1995 | 129.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 104.48 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
|