VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 96.90 | -500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 101.65 | -500.00% | 2 135 | 21 | ||||||||||
| 12.12.1994 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 115.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 121.55 | -499.00% | 5 105 | 42 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 134.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 106.20 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 111.78 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 102.00 | -476.00% | 4 284 | 42 | ||||||||||
| 25.7.1994 | 125.00 | -434.00% | 1 750 | 14 | ||||||||||
| 7.3.1995 | 102.00 | -395.00% | 6 222 | 61 | ||||||||||
| 2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||||
| 28.9.1994 | 101.00 | -380.00% | 1 212 | 12 | ||||||||||
| 23.9.1994 | 100.00 | -99.00% | 900 | 9 | ||||||||||
| 20.4.1995 | 135.00 | -23.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.70 | -10.00% | 19 123 | 256 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
