VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	93.75	-5 000.00%	0	0
12.5.1994			0	0
16.5.1994	140.62	+4 999.00%	0	0
17.5.1994	210.00	+4 933.00%	5 880	28
19.5.1994			0	0
23.5.1994	189.00	-1 000.00%	0	0
24.5.1994	170.10	-1 000.00%	0	0
26.5.1994	153.09	-1 000.00%	0	0
30.5.1994	137.79	-999.00%	0	0
31.5.1994	124.02	-999.00%	0	0
2.6.1994	111.62	-999.00%	0	0
6.6.1994	100.46	-999.00%	0	0
7.6.1994	90.42	-999.00%	0	0
9.6.1994	81.38	-999.00%	0	0
13.6.1994	89.51	+999.00%	0	0
14.6.1994	98.00	+948.00%	1 372	14
16.6.1994	107.80	+1 000.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›