VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	126.00	0.00%	0	0		-7.00%	0	0
23.11.1995	126.00	0.00%	0	0	145.00	-3.00%	145	1
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		+1.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0	147.50	-1.00%	27 288	185
16.11.1995	126.00	0.00%	0	0	150.00	-1.00%	4 770	32
15.11.1995	126.00	0.00%	0	0	150.00	0.00%	13 350	89
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
13.11.1995	126.00	0.00%	0	0	150.00	-6.00%	6 203	44
10.11.1995	126.00	0.00%	0	0	150.00	0.00%	20 250	135
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
21.6.1995	125.72	0.00%	0	0		-5.00%	0	0
20.6.1995	125.72	0.00%	0	0		-5.00%	0	0
19.6.1995	125.72	0.00%	0	0		0.00%	0	0
16.6.1995	125.72	+4.99%	0	0		0.00%	0	0
23.6.1995	125.41	+4.99%	4 013	32		0.00%	0	0
2.8.1994	125.00	-384.00%	3 750	30
25.7.1994	125.00	-434.00%	1 750	14
31.5.1994	124.02	-999.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›